FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 73,864 Value ($000) $4,184 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 296,347 Value ($000) $15,300 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 396,384 Value ($000) $20,180 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 305,540 Value ($000) $14,672 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 170,040 Value ($000) $7,211 Avg Close $46.58 Range $24.07 - $54.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	73,864	$4,184	$46.04	$41.33 - $49.97
Q4 2020	296,347	$15,300	$41.95	$36.71 - $45.59
Q3 2020	396,384	$20,180	$42.91	$37.82 - $47.58
Q2 2020	305,540	$14,672	$38.81	$31.99 - $45.78
Q1 2020	170,040	$7,211	$46.58	$24.07 - $54.74