FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,835 Value ($000) $300 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 3,523 Value ($000) $226 Avg Close $62.08 Range $52.20 - $67.49

Q4 2024

Shares 6,145 Value ($000) $382 Avg Close $62.60 Range $58.57 - $67.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,835	$300	$62.32	$58.01 - $66.03
Q3 2025	3,523	$226	$62.08	$52.20 - $67.49
Q4 2024	6,145	$382	$62.60	$58.57 - $67.94