FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 317 Value ($000) $17 Avg Close $43.45 Range $39.46 - $46.45
Q3 2018
Shares 10,804 Value ($000) $555 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 10,204 Value ($000) $583 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 10,204 Value ($000) $583 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 16,766 Value ($000) $1,012 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 16,991 Value ($000) $843 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 16,990 Value ($000) $755 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 17,565 Value ($000) $670 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 17,741 Value ($000) $665 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 13,463 Value ($000) $529,000 Avg Close $30.35 Range $28.87 - $31.78