FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,736 Value ($000) $107 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 2,571 Value ($000) $165 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 2,724 Value ($000) $167 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 2,826 Value ($000) $185 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 3,005 Value ($000) $188 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 3,020 Value ($000) $199 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 3,125 Value ($000) $169 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 2,851 Value ($000) $174 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 2,851 Value ($000) $184 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 2,951 Value ($000) $167 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 2,978 Value ($000) $170 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 2,878 Value ($000) $160 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 2,878 Value ($000) $151 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 2,890 Value ($000) $133 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 2,890 Value ($000) $153 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 3,010 Value ($000) $202 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 5,449 Value ($000) $426 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 2,936 Value ($000) $197 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 2,936 Value ($000) $183 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 2,936 Value ($000) $166 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 3,037 Value ($000) $157 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 3,038 Value ($000) $155 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 3,037 Value ($000) $145 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 4,545 Value ($000) $192 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 4,305 Value ($000) $251 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 4,019 Value ($000) $237 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 3,856 Value ($000) $207 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 3,374 Value ($000) $174 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 3,238 Value ($000) $144 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 3,498 Value ($000) $180 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 1,458 Value ($000) $75 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 1,511 Value ($000) $89 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 1,511 Value ($000) $85 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 1,511 Value ($000) $82 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 1,278 Value ($000) $62 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 1,177 Value ($000) $50 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 614 Value ($000) $22 Avg Close $28.27 Range $26.20 - $30.64