FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,750 Value ($000) $230 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 3,719 Value ($000) $239 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 3,688 Value ($000) $226 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 3,655 Value ($000) $240 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 3,624 Value ($000) $226 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 3,595 Value ($000) $237 Avg Close $58.07 Range $49.79 - $64.51
Q3 2018
Shares 210 Value ($000) $11 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 208 Value ($000) $10 Avg Close $41.21 Range $38.46 - $45.34