FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 36 Value ($000) $2 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 36 Value ($000) $2 Avg Close $46.58 Range $24.07 - $54.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	36	$2	$38.81	$31.99 - $45.78
Q1 2020	36	$2	$46.58	$24.07 - $54.74