FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,462 Value ($000) $9,368 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 151,190 Value ($000) $9,712 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 197,918 Value ($000) $12,150 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 214,643 Value ($000) $14,087 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 339,837 Value ($000) $21,219 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 381,514 Value ($000) $25,183 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 296,532 Value ($000) $15,997 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 324,737 Value ($000) $19,824 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 296,257 Value ($000) $19,092 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 246,177 Value ($000) $13,907 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 224,632 Value ($000) $12,808 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 213,702 Value ($000) $11,893 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 140,430 Value ($000) $7,351 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 58,363 Value ($000) $2,688 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 308,471 Value ($000) $16,320 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 182,803 Value ($000) $11,878 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 156,025 Value ($000) $12,202 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 122,836 Value ($000) $8,234 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 117,892 Value ($000) $7,347 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 174,213 Value ($000) $9,866 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 100,499 Value ($000) $5,185 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 82,008 Value ($000) $4,172 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 83,570 Value ($000) $4,010 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 104,711 Value ($000) $4,441 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 190,472 Value ($000) $11,106 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 198,258 Value ($000) $11,700 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 172,695 Value ($000) $9,274 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 138,697 Value ($000) $7,151 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 99,340 Value ($000) $4,443 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 109,113 Value ($000) $5,626 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 102,303 Value ($000) $5,286 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 96,622 Value ($000) $5,656 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 51,495 Value ($000) $2,896 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 73,064 Value ($000) $3,651 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 43,010 Value ($000) $1,922 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 41,196 Value ($000) $1,618 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 73,121 Value ($000) $2,692 Avg Close $28.27 Range $26.20 - $30.64