FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,889 Value ($000) $452 Avg Close $61.28 Range $55.28 - $64.94
Q3 2023
Shares 4,201 Value ($000) $237 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 3,852 Value ($000) $220 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 8,780 Value ($000) $489 Avg Close $51.78 Range $46.19 - $58.14
Q1 2022
Shares 12,839 Value ($000) $832 Avg Close $61.80 Range $54.46 - $70.70
Q3 2021
Shares 10,590 Value ($000) $711 Avg Close $57.24 Range $52.05 - $61.45
Q1 2021
Shares 4,718 Value ($000) $267 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 5,303 Value ($000) $274 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 5,155 Value ($000) $262 Avg Close $42.91 Range $37.82 - $47.58