FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,323 Value ($000) $207 Avg Close $62.60 Range $58.57 - $67.94
Q1 2024
Shares 3,794 Value ($000) $232 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 4,025 Value ($000) $259 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 4,277 Value ($000) $242 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 4,861 Value ($000) $277 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 5,762 Value ($000) $321 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 5,482 Value ($000) $0 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 5,571 Value ($000) $257 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 5,374 Value ($000) $284 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 4,439 Value ($000) $287 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 4,118 Value ($000) $322 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 4,398 Value ($000) $295 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 4,355 Value ($000) $272 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 4,355 Value ($000) $247 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 3,963 Value ($000) $205 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 3,823 Value ($000) $195 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 3,822 Value ($000) $184 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 3,644 Value ($000) $154 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 4,100 Value ($000) $239 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 4,132 Value ($000) $244 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 4,131 Value ($000) $222 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 4,131 Value ($000) $213 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 4,272 Value ($000) $191 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 4,348 Value ($000) $247 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 4,348 Value ($000) $225 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 4,312 Value ($000) $253 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 3,864 Value ($000) $217 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 3,232 Value ($000) $161 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 2,622 Value ($000) $117 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 1,789 Value ($000) $70 Avg Close $28.48 Range $27.11 - $29.70