FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 219 Value ($000) $12 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 219 Value ($000) $12 Avg Close $51.78 Range $46.19 - $58.14
Q2 2021
Shares 33,548 Value ($000) $2,091 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 106,205 Value ($000) $6,016 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 69,300 Value ($000) $3,577 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 20,646 Value ($000) $1,051 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 27,472 Value ($000) $1,319 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 263,564 Value ($000) $11,177 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 235,078 Value ($000) $13,709 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 266,074 Value ($000) $15,701 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 270,208 Value ($000) $14,510 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 274,624 Value ($000) $14,143 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 280,886 Value ($000) $12,625 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 286,464 Value ($000) $14,778 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 273,288 Value ($000) $14,134 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 268,375 Value ($000) $15,748 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 267,998 Value ($000) $15,018 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 154,470 Value ($000) $7,718 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 107,111 Value ($000) $4,786 Avg Close $31.76 Range $28.32 - $34.55