FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,870 Value ($000) $634 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 9,786 Value ($000) $601 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 9,698 Value ($000) $636 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 9,615 Value ($000) $600 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 9,537 Value ($000) $630 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 9,443 Value ($000) $509 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 9,357 Value ($000) $571 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 9,279 Value ($000) $598 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 9,191 Value ($000) $519 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 9,191 Value ($000) $524 Avg Close $51.39 Range $45.99 - $53.99