FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

New Capital Management LP's Holding History (CIK: 0001696731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 193 Value ($000) $11 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 193 Value ($000) $11 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 193 Value ($000) $10 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 193 Value ($000) $10 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 193 Value ($000) $9 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 193 Value ($000) $10 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 193 Value ($000) $10 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 193 Value ($000) $11 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 193 Value ($000) $11 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 193 Value ($000) $10 Avg Close $36.13 Range $33.17 - $38.05