FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,375 Value ($000) $342 Avg Close $64.40 Range $56.98 - $69.15

Q2 2020

Shares 7,388 Value ($000) $355 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 7,275 Value ($000) $309 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 3,730 Value ($000) $218 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 3,730 Value ($000) $220 Avg Close $46.05 Range $42.76 - $48.92

Q4 2018

Shares 602 Value ($000) $27 Avg Close $36.40 Range $32.86 - $41.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,375	$342	$64.40	$56.98 - $69.15
Q2 2020	7,388	$355	$38.81	$31.99 - $45.78
Q1 2020	7,275	$309	$46.58	$24.07 - $54.74
Q4 2019	3,730	$218	$49.52	$46.44 - $52.26
Q3 2019	3,730	$220	$46.05	$42.76 - $48.92
Q4 2018	602	$27	$36.40	$32.86 - $41.05