FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,669 Value ($000) $409 Avg Close $57.94 Range $52.54 - $65.32

Q3 2021

Shares 307 Value ($000) $21 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 212 Value ($000) $13 Avg Close $54.10 Range $47.87 - $56.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,669	$409	$57.94	$52.54 - $65.32
Q3 2021	307	$21	$57.24	$52.05 - $61.45
Q2 2021	212	$13	$54.10	$47.87 - $56.94