FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 96,824 Value ($000) $6,220 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 12,350 Value ($000) $758 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 298,978 Value ($000) $19,622 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 10,474 Value ($000) $654 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 557,537 Value ($000) $36,803 Avg Close $58.07 Range $49.79 - $64.51
Q1 2024
Shares 97,451 Value ($000) $5,949 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 50,437 Value ($000) $3,250 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 38,847 Value ($000) $2,194 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 53,510 Value ($000) $3,051 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 53,510 Value ($000) $2,978 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 52,856 Value ($000) $2,766 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 82,339 Value ($000) $3,796 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 137,137 Value ($000) $7,257 Avg Close $50.98 Range $43.01 - $56.21
Q2 2020
Shares 366,204 Value ($000) $17,585 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 414,952 Value ($000) $17,598 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 12,073 Value ($000) $704 Avg Close $49.52 Range $46.44 - $52.26
Q2 2019
Shares 6,965 Value ($000) $374 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 14,773 Value ($000) $761 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 32,333 Value ($000) $1,443 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 21,143 Value ($000) $1,091 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 10,260 Value ($000) $531 Avg Close $41.21 Range $38.46 - $45.34