FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,647 Value ($000) $458 Avg Close $50.98 Range $43.01 - $56.21

Q1 2021

Shares 21,824 Value ($000) $1,236 Avg Close $46.04 Range $41.33 - $49.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,647	$458	$50.98	$43.01 - $56.21
Q1 2021	21,824	$1,236	$46.04	$41.33 - $49.97