FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181 Value ($000) $11 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 181 Value ($000) $12 Avg Close $62.08 Range $52.20 - $67.49

Q1 2025

Shares 250 Value ($000) $16 Avg Close $61.28 Range $55.28 - $64.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181	$11	$62.32	$58.01 - $66.03
Q3 2025	181	$12	$62.08	$52.20 - $67.49
Q1 2025	250	$16	$61.28	$55.28 - $64.94