FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,586 Value ($000) $268 Avg Close $38.81 Range $31.99 - $45.78

Q3 2018

Shares 25 Value ($000) $1 Avg Close $42.62 Range $39.18 - $44.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,586	$268	$38.81	$31.99 - $45.78
Q3 2018	25	$1	$42.62	$39.18 - $44.99