FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 21,730 Value ($000) $1,700 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 23,298 Value ($000) $1,576 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 26,012 Value ($000) $1,622 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 26,344 Value ($000) $1,492 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 9,137 Value ($000) $472 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 6,591 Value ($000) $336 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 4,506 Value ($000) $216 Avg Close $38.81 Range $31.99 - $45.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	21,730	$1,700	$64.40	$56.98 - $69.15
Q3 2021	23,298	$1,576	$57.24	$52.05 - $61.45
Q2 2021	26,012	$1,622	$54.10	$47.87 - $56.94
Q1 2021	26,344	$1,492	$46.04	$41.33 - $49.97
Q4 2020	9,137	$472	$41.95	$36.71 - $45.59
Q3 2020	6,591	$336	$42.91	$37.82 - $47.58
Q2 2020	4,506	$216	$38.81	$31.99 - $45.78