FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,800 Value ($000) $1,339 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 21,500 Value ($000) $1,381 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 21,300 Value ($000) $1,308 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 20,200 Value ($000) $1,326 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 21,200 Value ($000) $1,324 Avg Close $62.60 Range $58.57 - $67.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,800	$1,339	$62.32	$58.01 - $66.03
Q3 2025	21,500	$1,381	$62.08	$52.20 - $67.49
Q2 2025	21,300	$1,308	$57.94	$52.54 - $65.32
Q1 2025	20,200	$1,326	$61.28	$55.28 - $64.94
Q4 2024	21,200	$1,324	$62.60	$58.57 - $67.94