FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 430 Value ($000) $24 Avg Close $51.78 Range $46.19 - $58.14

Q4 2022

Shares 430 Value ($000) $23 Avg Close $45.22 Range $38.75 - $49.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	430	$24	$51.78	$46.19 - $58.14
Q4 2022	430	$23	$45.22	$38.75 - $49.98