FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5 Value ($000) $0 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 5 Value ($000) $0 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 22 Value ($000) $1 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 17 Value ($000) $1 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 17 Value ($000) $1 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 17 Value ($000) $1 Avg Close $41.05 Range $37.53 - $44.07