FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,238 Value ($000) $344 Avg Close $61.28 Range $55.28 - $64.94
Q3 2024
Shares 7,132 Value ($000) $471 Avg Close $58.07 Range $49.79 - $64.51
Q1 2022
Shares 15,823 Value ($000) $1,026 Avg Close $61.80 Range $54.46 - $70.70
Q3 2021
Shares 5,642 Value ($000) $378 Avg Close $57.24 Range $52.05 - $61.45
Q1 2021
Shares 46,924 Value ($000) $2,658 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 4,308 Value ($000) $222 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 5,797 Value ($000) $295 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 18,081 Value ($000) $868 Avg Close $38.81 Range $31.99 - $45.78
Q4 2019
Shares 24,128 Value ($000) $1,407 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 7,295 Value ($000) $430 Avg Close $46.05 Range $42.76 - $48.92