FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 341 Value ($000) $18 Avg Close $42.62 Range $39.18 - $44.99

Q2 2018

Shares 341 Value ($000) $18 Avg Close $41.21 Range $38.46 - $45.34

Q1 2018

Shares 341 Value ($000) $20 Avg Close $45.00 Range $40.70 - $48.07

Q4 2017

Shares 271 Value ($000) $23 Avg Close $41.05 Range $37.53 - $44.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	341	$18	$42.62	$39.18 - $44.99
Q2 2018	341	$18	$41.21	$38.46 - $45.34
Q1 2018	341	$20	$45.00	$40.70 - $48.07
Q4 2017	271	$23	$41.05	$37.53 - $44.07