FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 244 Value ($000) $13 Avg Close $41.21 Range $38.46 - $45.34

Q1 2018

Shares 317 Value ($000) $19 Avg Close $45.00 Range $40.70 - $48.07

Q4 2017

Shares 425 Value ($000) $24 Avg Close $41.05 Range $37.53 - $44.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	244	$13	$41.21	$38.46 - $45.34
Q1 2018	317	$19	$45.00	$40.70 - $48.07
Q4 2017	425	$24	$41.05	$37.53 - $44.07