FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7 Value ($000) $0 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 7 Value ($000) $0 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 7 Value ($000) $0 Avg Close $42.62 Range $39.18 - $44.99