FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478,991 Value ($000) $29,429 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 139,842 Value ($000) $8,983 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 343,156 Value ($000) $21,066 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 234,754 Value ($000) $15,407 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 9,329 Value ($000) $583 Avg Close $62.60 Range $58.57 - $67.94
Q2 2024
Shares 44,983 Value ($000) $2,427 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 177,409 Value ($000) $10,831 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 3,577 Value ($000) $231 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 70,601 Value ($000) $3,988 Avg Close $55.12 Range $49.97 - $59.10
Q3 2022
Shares 105,733 Value ($000) $4,874 Avg Close $47.78 Range $39.47 - $52.52
Q1 2022
Shares 159,340 Value ($000) $10,328 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 79,258 Value ($000) $6,200 Avg Close $64.40 Range $56.98 - $69.15
Q2 2021
Shares 30,968 Value ($000) $1,931 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 20,000 Value ($000) $1,133 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 42,905 Value ($000) $2,215 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 55,636 Value ($000) $2,832 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 220,365 Value ($000) $10,582 Avg Close $38.81 Range $31.99 - $45.78
Q4 2019
Shares 43,716 Value ($000) $2,550 Avg Close $49.52 Range $46.44 - $52.26
Q2 2019
Shares 5,444 Value ($000) $292 Avg Close $43.45 Range $39.46 - $46.45
Q3 2018
Shares 3,694 Value ($000) $191 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 1,184 Value ($000) $61 Avg Close $41.21 Range $38.46 - $45.34