FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399 Value ($000) $24 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 307 Value ($000) $20 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 171 Value ($000) $10 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 123 Value ($000) $8 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 112 Value ($000) $7 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 2 Value ($000) $0 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 2 Value ($000) $0 Avg Close $52.40 Range $48.55 - $57.62
Q2 2022
Shares 226 Value ($000) $12 Avg Close $50.98 Range $43.01 - $56.21