FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 94 Value ($000) $6 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 94 Value ($000) $6 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 94 Value ($000) $5 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 1,807 Value ($000) $110 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 2,279 Value ($000) $147 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 2,378 Value ($000) $134 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 2,186 Value ($000) $125 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 1,362 Value ($000) $76 Avg Close $51.78 Range $46.19 - $58.14