FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 86,608 Value ($000) $4,892 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 81,479 Value ($000) $4,646 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 77,717 Value ($000) $4,326 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 81,179 Value ($000) $4,249 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 75,302 Value ($000) $3,471 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 74,484 Value ($000) $3,942 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 66,763 Value ($000) $3,949 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 66,620 Value ($000) $4,964 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 72,123 Value ($000) $5,259 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 72,334 Value ($000) $4,956 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 69,718 Value ($000) $4,562 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 62,486 Value ($000) $3,359 Avg Close $41.95 Range $36.71 - $45.59