FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,693 Value ($000) $623 Avg Close $62.08 Range $52.20 - $67.49
Q2 2024
Shares 27,595 Value ($000) $1 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 30,963 Value ($000) $2 Avg Close $55.19 Range $51.06 - $59.90
Q1 2023
Shares 4,225 Value ($000) $0 Avg Close $51.78 Range $46.19 - $58.14
Q3 2022
Shares 62,522 Value ($000) $2,882 Avg Close $47.78 Range $39.47 - $52.52
Q3 2021
Shares 22,436 Value ($000) $1,504 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 6,424 Value ($000) $401 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 9,675 Value ($000) $548 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 45,769 Value ($000) $2,363 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 144,989 Value ($000) $7,381 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 125,371 Value ($000) $6,020 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 26,972 Value ($000) $1,144 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 19,513 Value ($000) $1,138 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 34,455 Value ($000) $2,033 Avg Close $46.05 Range $42.76 - $48.92
Q4 2018
Shares 4,550 Value ($000) $203 Avg Close $36.40 Range $32.86 - $41.05