FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,498 Value ($000) $584 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 15,223 Value ($000) $978 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 24,096 Value ($000) $1,479 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 10,755 Value ($000) $706 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 8,845 Value ($000) $552 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 7,355 Value ($000) $486 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 6,025 Value ($000) $325 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 4,100 Value ($000) $250 Avg Close $55.19 Range $51.06 - $59.90
Q2 2023
Shares 5,885 Value ($000) $336 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 5,997 Value ($000) $334 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 5,998 Value ($000) $314 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 6,400 Value ($000) $295 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 6,871 Value ($000) $364 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 8,104 Value ($000) $525 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 8,555 Value ($000) $669 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 9,226 Value ($000) $619 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 9,821 Value ($000) $612 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 9,956 Value ($000) $564 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 9,870 Value ($000) $510 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 9,539 Value ($000) $486 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 9,391 Value ($000) $451 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 9,267 Value ($000) $393 Avg Close $46.58 Range $24.07 - $54.74
Q3 2019
Shares 9,258 Value ($000) $546 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 9,207 Value ($000) $494 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 9,510 Value ($000) $490 Avg Close $39.24 Range $34.40 - $42.04