FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163 Value ($000) $0 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 161 Value ($000) $0 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 160 Value ($000) $0 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 160 Value ($000) $0 Avg Close $61.28 Range $55.28 - $64.94
Q2 2022
Shares 1,024 Value ($000) $54 Avg Close $50.98 Range $43.01 - $56.21
Q4 2021
Shares 20,707 Value ($000) $1,620 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 21,110 Value ($000) $1,415 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 20,972 Value ($000) $1,308 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 20,717 Value ($000) $1,174 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 160 Value ($000) $8 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 160 Value ($000) $8 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 209 Value ($000) $10 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 160 Value ($000) $7 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 160 Value ($000) $9 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 160 Value ($000) $9 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 541 Value ($000) $29 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 500 Value ($000) $26 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 500 Value ($000) $22 Avg Close $36.40 Range $32.86 - $41.05