FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 168,950 Value ($000) $10,372 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 212,243 Value ($000) $13,930 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 190,693 Value ($000) $11,907 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 208,543 Value ($000) $13,766 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 209,143 Value ($000) $11,283 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 205,743 Value ($000) $12,561 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 141,184 Value ($000) $9,098 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 160,400 Value ($000) $9,061 Avg Close $55.12 Range $49.97 - $59.10
Q4 2020
Shares 928,849 Value ($000) $47,956 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 981,788 Value ($000) $49,983 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 998,888 Value ($000) $47,966 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 998,888 Value ($000) $42,362 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 1,038,688 Value ($000) $60,576 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 1,248,700 Value ($000) $73,685 Avg Close $46.05 Range $42.76 - $48.92