FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,609 Value ($000) $565 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 8,674 Value ($000) $542 Avg Close $62.60 Range $58.57 - $67.94

Q1 2023

Shares 4,558 Value ($000) $254 Avg Close $51.78 Range $46.19 - $58.14

Q3 2021

Shares 7,360 Value ($000) $493 Avg Close $57.24 Range $52.05 - $61.45

Q2 2020

Shares 17,966 Value ($000) $863 Avg Close $38.81 Range $31.99 - $45.78

Q2 2019

Shares 9,096 Value ($000) $488 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 7,449 Value ($000) $384 Avg Close $39.24 Range $34.40 - $42.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,609	$565	$61.28	$55.28 - $64.94
Q4 2024	8,674	$542	$62.60	$58.57 - $67.94
Q1 2023	4,558	$254	$51.78	$46.19 - $58.14
Q3 2021	7,360	$493	$57.24	$52.05 - $61.45
Q2 2020	17,966	$863	$38.81	$31.99 - $45.78
Q2 2019	9,096	$488	$43.45	$39.46 - $46.45
Q1 2019	7,449	$384	$39.24	$34.40 - $42.04