FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,252 Value ($000) $753 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 11,159 Value ($000) $717 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 11,046 Value ($000) $678 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 11,484 Value ($000) $754 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 10,620 Value ($000) $663 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 10,588 Value ($000) $699 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 10,969 Value ($000) $592 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 10,556 Value ($000) $644 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 10,089 Value ($000) $650 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 10,190 Value ($000) $576 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 11,160 Value ($000) $636 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 11,652 Value ($000) $1 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 11,604 Value ($000) $1 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 12,398 Value ($000) $571 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 12,702 Value ($000) $672 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 98,614 Value ($000) $6,391 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 84,495 Value ($000) $6,609 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 80,709 Value ($000) $5,411 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 73,894 Value ($000) $4,607 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 64,258 Value ($000) $3,640 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 389 Value ($000) $20 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 208 Value ($000) $10 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 1,411 Value ($000) $68 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 5,211 Value ($000) $221 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 9,349 Value ($000) $545 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 9,421 Value ($000) $556 Avg Close $46.05 Range $42.76 - $48.92
Q1 2019
Shares 775 Value ($000) $40 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 174 Value ($000) $8 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 174 Value ($000) $9 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 174 Value ($000) $9 Avg Close $41.21 Range $38.46 - $45.34