FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 106 Value ($000) $3 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 130 Value ($000) $4 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 156 Value ($000) $32 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 1 Value ($000) $67 Avg Close $57.24 Range $52.05 - $61.45
Q4 2020
Shares 1 Value ($000) $0 Avg Close $41.95 Range $36.71 - $45.59
Q1 2020
Shares 31 Value ($000) $1,329 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 59 Value ($000) $58 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 65 Value ($000) $4 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 11 Value ($000) $1 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 44 Value ($000) $2 Avg Close $39.24 Range $34.40 - $42.04
Q3 2018
Shares 5,721 Value ($000) $254 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 5,247 Value ($000) $298 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 4,913 Value ($000) $252 Avg Close $45.00 Range $40.70 - $48.07