FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,018 Value ($000) $433 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 10,097 Value ($000) $616 Avg Close $55.19 Range $51.06 - $59.90
Q1 2023
Shares 11,678 Value ($000) $650 Avg Close $51.78 Range $46.19 - $58.14
Q3 2022
Shares 8,426 Value ($000) $388 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 10,142 Value ($000) $537 Avg Close $50.98 Range $43.01 - $56.21
Q2 2021
Shares 2,288 Value ($000) $143,000 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 639 Value ($000) $36,000 Avg Close $46.04 Range $41.33 - $49.97
Q3 2020
Shares 3,230 Value ($000) $164,000 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 4,970 Value ($000) $239,000 Avg Close $38.81 Range $31.99 - $45.78
Q4 2019
Shares 10,770 Value ($000) $628,000 Avg Close $49.52 Range $46.44 - $52.26