FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 264 Value ($000) $13 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 264 Value ($000) $11 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 264 Value ($000) $15 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 264 Value ($000) $16 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 264 Value ($000) $14 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 264 Value ($000) $14 Avg Close $39.24 Range $34.40 - $42.04

Q3 2018

Shares 80 Value ($000) $4 Avg Close $42.62 Range $39.18 - $44.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	264	$13	$38.81	$31.99 - $45.78
Q1 2020	264	$11	$46.58	$24.07 - $54.74
Q4 2019	264	$15	$49.52	$46.44 - $52.26
Q3 2019	264	$16	$46.05	$42.76 - $48.92
Q2 2019	264	$14	$43.45	$39.46 - $46.45
Q1 2019	264	$14	$39.24	$34.40 - $42.04
Q3 2018	80	$4	$42.62	$39.18 - $44.99