FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 28,097 Value ($000) $2,198 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 28,097 Value ($000) $1,884 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 27,457 Value ($000) $1,712 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 27,457 Value ($000) $1,555 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 27,457 Value ($000) $1,418 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 27,155 Value ($000) $1,383 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 27,155 Value ($000) $1,304 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 27,155 Value ($000) $1,152 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 13,953 Value ($000) $814 Avg Close $49.52 Range $46.44 - $52.26