FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

INNEALTA CAPITAL, LLC's Holding History (CIK: 0001752579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,124 Value ($000) $201 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 3,548 Value ($000) $218 Avg Close $57.94 Range $52.54 - $65.32

Q2 2024

Shares 167 Value ($000) $9 Avg Close $52.40 Range $48.55 - $57.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,124	$201	$62.08	$52.20 - $67.49
Q2 2025	3,548	$218	$57.94	$52.54 - $65.32
Q2 2024	167	$9	$52.40	$48.55 - $57.62