FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 22 Value ($000) $1 Avg Close $43.45 Range $39.46 - $46.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	22	$1	$43.45	$39.46 - $46.45