FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,742 Value ($000) $1,766 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 20,219 Value ($000) $1,299 Avg Close $62.08 Range $52.20 - $67.49
Q1 2025
Shares 4,216 Value ($000) $277 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 23,646 Value ($000) $1,476 Avg Close $62.60 Range $58.57 - $67.94
Q2 2024
Shares 4,433 Value ($000) $239 Avg Close $52.40 Range $48.55 - $57.62
Q3 2023
Shares 19,250 Value ($000) $1,087 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 5,808 Value ($000) $331 Avg Close $51.39 Range $45.99 - $53.99
Q2 2022
Shares 4,292 Value ($000) $227 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 15,447 Value ($000) $1,001 Avg Close $61.80 Range $54.46 - $70.70