FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,359 Value ($000) $391 Avg Close $62.32 Range $58.01 - $66.03

Q3 2023

Shares 4,504 Value ($000) $254 Avg Close $55.12 Range $49.97 - $59.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,359	$391	$62.32	$58.01 - $66.03
Q3 2023	4,504	$254	$55.12	$49.97 - $59.10