FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 628,680 Value ($000) $38,626 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 359,349 Value ($000) $23,085 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 118,445 Value ($000) $7,271 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 139,615 Value ($000) $9,163 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 63,425 Value ($000) $3,960 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 35,825 Value ($000) $2,365 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 22,891 Value ($000) $1,235 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 22,691 Value ($000) $1,385 Avg Close $55.19 Range $51.06 - $59.90

Q4 2023

Shares 26,314 Value ($000) $1,696 Avg Close $52.84 Range $45.80 - $61.11

Q3 2023

Shares 16,039 Value ($000) $906 Avg Close $55.12 Range $49.97 - $59.10

Q2 2023

Shares 11,520 Value ($000) $657 Avg Close $51.39 Range $45.99 - $53.99

Q1 2023

Shares 10,562 Value ($000) $588 Avg Close $51.78 Range $46.19 - $58.14

Q4 2022

Shares 5,893 Value ($000) $308 Avg Close $45.22 Range $38.75 - $49.98

Q3 2022

Shares 4,845 Value ($000) $223 Avg Close $47.78 Range $39.47 - $52.52

Q2 2022

Shares 4,822 Value ($000) $255 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 4,605 Value ($000) $298 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 9,398 Value ($000) $735 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 5,357 Value ($000) $359 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 5,273 Value ($000) $329 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 5,273 Value ($000) $299 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 5,273 Value ($000) $272 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 4,477 Value ($000) $228 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 4,477 Value ($000) $215 Avg Close $38.81 Range $31.99 - $45.78

Q3 2019

Shares 7,028 Value ($000) $415 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 7,028 Value ($000) $377 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 7,716 Value ($000) $397 Avg Close $39.24 Range $34.40 - $42.04

Q4 2018

Shares 7,716 Value ($000) $344 Avg Close $36.40 Range $32.86 - $41.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	628,680	$38,626	$62.32	$58.01 - $66.03
Q3 2025	359,349	$23,085	$62.08	$52.20 - $67.49
Q2 2025	118,445	$7,271	$57.94	$52.54 - $65.32
Q1 2025	139,615	$9,163	$61.28	$55.28 - $64.94
Q4 2024	63,425	$3,960	$62.60	$58.57 - $67.94
Q3 2024	35,825	$2,365	$58.07	$49.79 - $64.51
Q2 2024	22,891	$1,235	$52.40	$48.55 - $57.62
Q1 2024	22,691	$1,385	$55.19	$51.06 - $59.90
Q4 2023	26,314	$1,696	$52.84	$45.80 - $61.11
Q3 2023	16,039	$906	$55.12	$49.97 - $59.10
Q2 2023	11,520	$657	$51.39	$45.99 - $53.99
Q1 2023	10,562	$588	$51.78	$46.19 - $58.14
Q4 2022	5,893	$308	$45.22	$38.75 - $49.98
Q3 2022	4,845	$223	$47.78	$39.47 - $52.52
Q2 2022	4,822	$255	$50.98	$43.01 - $56.21
Q1 2022	4,605	$298	$61.80	$54.46 - $70.70
Q4 2021	9,398	$735	$64.40	$56.98 - $69.15
Q3 2021	5,357	$359	$57.24	$52.05 - $61.45
Q2 2021	5,273	$329	$54.10	$47.87 - $56.94
Q1 2021	5,273	$299	$46.04	$41.33 - $49.97
Q4 2020	5,273	$272	$41.95	$36.71 - $45.59
Q3 2020	4,477	$228	$42.91	$37.82 - $47.58
Q2 2020	4,477	$215	$38.81	$31.99 - $45.78
Q3 2019	7,028	$415	$46.05	$42.76 - $48.92
Q2 2019	7,028	$377	$43.45	$39.46 - $46.45
Q1 2019	7,716	$397	$39.24	$34.40 - $42.04
Q4 2018	7,716	$344	$36.40	$32.86 - $41.05