FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,631 Value ($000) $702 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 5,943 Value ($000) $321 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 5,835 Value ($000) $356 Avg Close $55.19 Range $51.06 - $59.90

Q4 2023

Shares 5,847 Value ($000) $377 Avg Close $52.84 Range $45.80 - $61.11

Q1 2019

Shares 83 Value ($000) $4 Avg Close $39.24 Range $34.40 - $42.04

Q4 2018

Shares 53 Value ($000) $2 Avg Close $36.40 Range $32.86 - $41.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,631	$702	$58.07	$49.79 - $64.51
Q2 2024	5,943	$321	$52.40	$48.55 - $57.62
Q1 2024	5,835	$356	$55.19	$51.06 - $59.90
Q4 2023	5,847	$377	$52.84	$45.80 - $61.11
Q1 2019	83	$4	$39.24	$34.40 - $42.04
Q4 2018	53	$2	$36.40	$32.86 - $41.05