FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,359 Value ($000) $549 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 9,992 Value ($000) $624 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 9,741 Value ($000) $643 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 10,331 Value ($000) $557 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 10,560 Value ($000) $645 Avg Close $55.19 Range $51.06 - $59.90

Q4 2023

Shares 12,590 Value ($000) $811 Avg Close $52.84 Range $45.80 - $61.11

Q3 2023

Shares 14,268 Value ($000) $806 Avg Close $55.12 Range $49.97 - $59.10

Q2 2023

Shares 19,592 Value ($000) $1,117 Avg Close $51.39 Range $45.99 - $53.99

Q1 2023

Shares 19,624 Value ($000) $1,092 Avg Close $51.78 Range $46.19 - $58.14

Q4 2022

Shares 18,917 Value ($000) $990 Avg Close $45.22 Range $38.75 - $49.98

Q3 2022

Shares 10,886 Value ($000) $502 Avg Close $47.78 Range $39.47 - $52.52

Q2 2022

Shares 14,416 Value ($000) $762 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 13,420 Value ($000) $870 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 14,883 Value ($000) $1,165 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 11,484 Value ($000) $770 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 12,478 Value ($000) $773 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 4,983 Value ($000) $282 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 3,915 Value ($000) $202 Avg Close $41.95 Range $36.71 - $45.59

Q1 2020

Shares 6,107 Value ($000) $274 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 6,554 Value ($000) $383 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 7,054 Value ($000) $439 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 6,842 Value ($000) $389 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 7,244 Value ($000) $373 Avg Close $39.24 Range $34.40 - $42.04

Q4 2018

Shares 7,323 Value ($000) $369 Avg Close $36.40 Range $32.86 - $41.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,359	$549	$61.28	$55.28 - $64.94
Q4 2024	9,992	$624	$62.60	$58.57 - $67.94
Q3 2024	9,741	$643	$58.07	$49.79 - $64.51
Q2 2024	10,331	$557	$52.40	$48.55 - $57.62
Q1 2024	10,560	$645	$55.19	$51.06 - $59.90
Q4 2023	12,590	$811	$52.84	$45.80 - $61.11
Q3 2023	14,268	$806	$55.12	$49.97 - $59.10
Q2 2023	19,592	$1,117	$51.39	$45.99 - $53.99
Q1 2023	19,624	$1,092	$51.78	$46.19 - $58.14
Q4 2022	18,917	$990	$45.22	$38.75 - $49.98
Q3 2022	10,886	$502	$47.78	$39.47 - $52.52
Q2 2022	14,416	$762	$50.98	$43.01 - $56.21
Q1 2022	13,420	$870	$61.80	$54.46 - $70.70
Q4 2021	14,883	$1,165	$64.40	$56.98 - $69.15
Q3 2021	11,484	$770	$57.24	$52.05 - $61.45
Q2 2021	12,478	$773	$54.10	$47.87 - $56.94
Q1 2021	4,983	$282	$46.04	$41.33 - $49.97
Q4 2020	3,915	$202	$41.95	$36.71 - $45.59
Q1 2020	6,107	$274	$46.58	$24.07 - $54.74
Q4 2019	6,554	$383	$49.52	$46.44 - $52.26
Q3 2019	7,054	$439	$46.05	$42.76 - $48.92
Q2 2019	6,842	$389	$43.45	$39.46 - $46.45
Q1 2019	7,244	$373	$39.24	$34.40 - $42.04
Q4 2018	7,323	$369	$36.40	$32.86 - $41.05