FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 85 Value ($000) $5 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 112 Value ($000) $7 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 26 Value ($000) $2 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 55 Value ($000) $4 Avg Close $58.07 Range $49.79 - $64.51
Q3 2020
Shares 401 Value ($000) $20 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 400 Value ($000) $18 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 400 Value ($000) $17 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 1,848 Value ($000) $106 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 1,922 Value ($000) $113 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 1,971 Value ($000) $105 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 2,114 Value ($000) $108 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 2,387 Value ($000) $107 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 1,348 Value ($000) $69 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 400 Value ($000) $20 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 400 Value ($000) $23 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 400 Value ($000) $22 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 400 Value ($000) $19 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 400 Value ($000) $17 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 400 Value ($000) $15 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 400 Value ($000) $14 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 400 Value ($000) $15 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 400 Value ($000) $16 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 400 Value ($000) $15 Avg Close $25.69 Range $22.85 - $27.80