FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,541 Value ($000) $218 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 4,902 Value ($000) $208 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 4,902 Value ($000) $286 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 4,902 Value ($000) $289 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 4,902 Value ($000) $263 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 4,902 Value ($000) $252 Avg Close $39.24 Range $34.40 - $42.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,541	$218	$38.81	$31.99 - $45.78
Q1 2020	4,902	$208	$46.58	$24.07 - $54.74
Q4 2019	4,902	$286	$49.52	$46.44 - $52.26
Q3 2019	4,902	$289	$46.05	$42.76 - $48.92
Q2 2019	4,902	$263	$43.45	$39.46 - $46.45
Q1 2019	4,902	$252	$39.24	$34.40 - $42.04