FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,321 Value ($000) $941 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 3,623 Value ($000) $233 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 13,059 Value ($000) $802 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 43,242 Value ($000) $2,838 Avg Close $61.28 Range $55.28 - $64.94
Q3 2024
Shares 3,494 Value ($000) $231 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 13,701 Value ($000) $739 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 20,233 Value ($000) $1,235 Avg Close $55.19 Range $51.06 - $59.90
Q3 2023
Shares 7,600 Value ($000) $429 Avg Close $55.12 Range $49.97 - $59.10
Q4 2022
Shares 5,400 Value ($000) $283 Avg Close $45.22 Range $38.75 - $49.98